| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.40 | +0.75 % | 0 | 22.90 | 24.46 | 22.80 |
| 18/06/2026 | 24.66 | +4.67 % | 0 | 23.31 | 24.67 | 22.34 |
| 19/06/2026 | 23.24 | -4.81 % | 0 | 25.04 | 25.33 | 23.24 |
| 22/06/2026 | 23.20 | +1.13 % | 0 | 22.42 | 23.21 | 21.62 |
| 23/06/2026 | 22.29 | -2.15 % | 0 | 21.99 | 22.66 | 21.55 |