| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.22 | +10.52 % | 0 | 26.39 | 28.91 | 25.77 |
| 04/08/2026 | 29.20 | +5.34 % | 0 | 27.71 | 29.26 | 26.35 |
| 05/08/2026 | 29.92 | +2.69 % | 0 | 29.61 | 30.65 | 28.27 |
| 06/08/2026 | 29.04 | -2.39 % | 0 | 30.71 | 31.38 | 29.04 |
| 07/08/2026 | 29.90 | +3.34 % | 0 | 29.44 | 31.01 | 28.74 |