| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.60 | -5.56 % | 0 | 29.39 | 29.54 | 27.83 |
| 07/01/2026 | 29.35 | +3.42 % | 0 | 29.30 | 31.62 | 28.56 |
| 08/01/2026 | 27.91 | -4.19 % | 0 | 27.73 | 28.16 | 25.93 |
| 09/01/2026 | 29.56 | +6.68 % | 0 | 29.82 | 30.42 | 28.91 |
| 12/01/2026 | 31.24 | +5.54 % | 0 | 31.03 | 31.89 | 30.56 |