| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.19 | +10.07 % | 0 | 27.38 | 29.90 | 26.76 |
| 04/08/2026 | 30.19 | +5.15 % | 0 | 28.70 | 30.24 | 27.34 |
| 05/08/2026 | 30.92 | +2.64 % | 0 | 30.58 | 31.52 | 29.26 |
| 06/08/2026 | 30.07 | -2.2 % | 0 | 31.70 | 32.38 | 30.06 |
| 07/08/2026 | 30.89 | +3.24 % | 0 | 30.43 | 32.00 | 29.73 |