| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.38 | +0.83 % | 0 | 23.86 | 25.42 | 23.75 |
| 18/06/2026 | 25.60 | +4.38 % | 0 | 24.27 | 25.63 | 23.30 |
| 19/06/2026 | 24.20 | -4.59 % | 0 | 26.01 | 26.30 | 24.20 |
| 22/06/2026 | 24.17 | +1.11 % | 0 | 23.38 | 24.17 | 22.58 |
| 23/06/2026 | 23.24 | -2.06 % | 0 | 22.94 | 23.63 | 22.50 |