| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.20 | +9.78 % | 0 | 28.37 | 30.88 | 27.75 |
| 04/08/2026 | 31.20 | +5.05 % | 0 | 29.69 | 31.25 | 28.33 |
| 05/08/2026 | 31.91 | +2.57 % | 0 | 31.60 | 32.62 | 30.26 |
| 06/08/2026 | 31.02 | -2.25 % | 0 | 32.70 | 33.37 | 31.01 |
| 07/08/2026 | 31.85 | +3.04 % | 0 | 31.43 | 33.00 | 30.72 |