| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.31 | +0.72 % | 0 | 24.82 | 26.39 | 24.71 |
| 18/06/2026 | 26.58 | +4.28 % | 0 | 25.23 | 26.59 | 24.26 |
| 19/06/2026 | 25.16 | -4.41 % | 0 | 26.98 | 27.27 | 25.16 |
| 22/06/2026 | 25.14 | +1.09 % | 0 | 24.34 | 25.15 | 23.54 |
| 23/06/2026 | 24.20 | -2.02 % | 0 | 23.90 | 24.58 | 23.46 |