| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.18 | +9.12 % | 0 | 30.36 | 32.88 | 29.73 |
| 04/08/2026 | 33.18 | +4.65 % | 0 | 31.68 | 33.30 | 30.32 |
| 05/08/2026 | 33.90 | +2.42 % | 0 | 33.59 | 34.62 | 32.25 |
| 06/08/2026 | 33.01 | -2.12 % | 0 | 34.69 | 35.36 | 33.00 |
| 07/08/2026 | 33.84 | +2.89 % | 0 | 33.42 | 34.99 | 32.71 |