| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.98 | +0.52 % | 0 | 1.02 | 1.08 | 0.96 |
| 24/11/2025 | 0.86 | -10.42 % | 0 | 0.89 | 0.96 | 0.82 |
| 25/11/2025 | 0.83 | -9.78 % | 0 | 0.87 | 0.91 | 0.72 |
| 26/11/2025 | 0.77 | -1.92 % | 0 | 0.81 | 0.86 | 0.77 |
| 27/11/2025 | 0.78 | +4. % | 0 | 0.79 | 0.80 | 0.77 |