| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.20 | +0.6 % | 0 | 28.69 | 30.28 | 28.59 |
| 18/06/2026 | 30.49 | +3.78 % | 0 | 29.11 | 30.51 | 28.14 |
| 19/06/2026 | 29.05 | -3.9 % | 0 | 30.89 | 31.18 | 29.05 |
| 22/06/2026 | 29.03 | +0.92 % | 0 | 28.24 | 29.04 | 27.41 |
| 23/06/2026 | 28.08 | -1.78 % | 0 | 27.78 | 28.46 | 27.32 |