| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.28 | -4.75 % | 0 | 35.09 | 35.25 | 33.48 |
| 07/01/2026 | 35.05 | +2.91 % | 0 | 35.00 | 37.32 | 34.22 |
| 08/01/2026 | 33.58 | -3.59 % | 0 | 33.39 | 33.83 | 31.52 |
| 09/01/2026 | 35.28 | +5.69 % | 0 | 35.54 | 36.14 | 34.61 |
| 12/01/2026 | 36.68 | +3.85 % | 0 | 36.77 | 36.94 | 36.29 |