| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.13 | +0.6 % | 0 | 33.59 | 35.19 | 33.48 |
| 18/06/2026 | 35.38 | +3.18 % | 0 | 34.01 | 35.42 | 33.03 |
| 19/06/2026 | 33.96 | -3.32 % | 0 | 35.79 | 36.09 | 33.96 |
| 22/06/2026 | 33.92 | +0.74 % | 0 | 33.14 | 33.93 | 32.30 |
| 23/06/2026 | 32.98 | -1.57 % | 0 | 32.68 | 33.35 | 32.20 |