Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.43 | +1.45 % | 0 | 55.17 | 55.31 | 53.77 |
03/10/2025 | 55.20 | +1.51 % | 0 | 55.20 | 55.36 | 53.83 |
06/10/2025 | 52.22 | -5.23 % | 0 | 54.52 | 56.57 | 52.07 |
07/10/2025 | 51.88 | +0. % | 0 | 52.35 | 52.57 | 50.55 |
08/10/2025 | 51.60 | -0.31 % | 0 | 51.63 | 51.83 | 50.88 |