| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 44.01 | +0.49 % | 0 | 43.46 | 45.08 | 43.36 |
| 18/06/2026 | 45.28 | +2.63 % | 0 | 43.89 | 45.37 | 42.89 |
| 19/06/2026 | 43.83 | -2.6 % | 0 | 45.68 | 45.97 | 43.83 |
| 22/06/2026 | 43.82 | +0.71 % | 0 | 43.02 | 43.84 | 42.13 |
| 23/06/2026 | 42.88 | -1.04 % | 0 | 42.56 | 43.26 | 42.09 |