| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.89 | -3.45 % | 0 | 49.71 | 49.86 | 48.03 |
| 07/01/2026 | 49.67 | +2.01 % | 0 | 49.62 | 51.94 | 48.74 |
| 08/01/2026 | 48.18 | -2.59 % | 0 | 47.98 | 48.40 | 45.99 |
| 09/01/2026 | 49.92 | +4.01 % | 0 | 50.18 | 50.73 | 49.19 |
| 12/01/2026 | 51.63 | +3.3 % | 0 | 51.44 | 52.25 | 50.92 |