| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.92 | +7.55 % | 0 | 48.18 | 50.55 | 47.09 |
| 04/08/2026 | 49.31 | +1.37 % | 0 | 48.56 | 50.97 | 47.28 |
| 05/08/2026 | 50.76 | +1.43 % | 0 | 50.55 | 51.77 | 48.90 |
| 06/08/2026 | 50.80 | +0.3 % | 0 | 51.80 | 52.68 | 49.23 |
| 07/08/2026 | 50.75 | +1.84 % | 0 | 50.26 | 52.14 | 48.93 |