Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 64.14 | +1.23 % | 0 | 64.87 | 65.00 | 63.47 |
03/10/2025 | 64.85 | +1.17 % | 0 | 64.90 | 65.07 | 63.54 |
06/10/2025 | 61.92 | -4.47 % | 0 | 64.22 | 66.29 | 61.80 |
07/10/2025 | 61.58 | -0.02 % | 0 | 62.03 | 62.26 | 60.22 |
08/10/2025 | 60.93 | -0.88 % | 0 | 61.31 | 62.01 | 60.37 |