| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 55.68 | -2.91 % | 0 | 58.04 | 58.97 | 55.65 |
| 06/01/2026 | 53.81 | -3.15 % | 0 | 54.64 | 54.79 | 52.94 |
| 07/01/2026 | 54.60 | +1.85 % | 0 | 54.54 | 56.86 | 53.65 |
| 08/01/2026 | 53.11 | -2.35 % | 0 | 52.90 | 53.32 | 50.89 |
| 09/01/2026 | 54.85 | +3.67 % | 0 | 55.11 | 55.67 | 54.11 |