| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 48.93 | +0.41 % | 0 | 48.42 | 50.12 | 48.31 |
| 18/06/2026 | 50.24 | +2.36 % | 0 | 48.85 | 50.32 | 47.85 |
| 19/06/2026 | 48.79 | -2.34 % | 0 | 50.63 | 50.93 | 48.79 |
| 22/06/2026 | 48.79 | +0.67 % | 0 | 47.97 | 48.84 | 47.09 |
| 23/06/2026 | 47.93 | -0.75 % | 0 | 48.02 | 48.24 | 47.08 |