| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.57 | -0.88 % | 0 | 56.45 | 57.22 | 54.43 |
| 02/03/2026 | 52.43 | -7.12 % | 0 | 53.50 | 54.01 | 51.79 |
| 03/03/2026 | 48.62 | -8.23 % | 0 | 51.51 | 51.84 | 47.47 |
| 04/03/2026 | 47.74 | -1.17 % | 0 | 48.50 | 49.78 | 47.48 |
| 05/03/2026 | 45.63 | -3.68 % | 0 | 46.74 | 48.24 | 45.58 |