| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.26 | +3.63 % | 0 | 53.16 | 55.53 | 52.07 |
| 04/08/2026 | 54.29 | +1.24 % | 0 | 53.54 | 55.96 | 52.26 |
| 05/08/2026 | 55.74 | +1.3 % | 0 | 55.53 | 56.75 | 53.88 |
| 06/08/2026 | 55.77 | +0.23 % | 0 | 56.78 | 57.67 | 54.21 |
| 07/08/2026 | 55.73 | +1.67 % | 0 | 55.25 | 57.12 | 53.91 |