| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.13 | +5.15 % | 0 | 55.15 | 57.52 | 54.06 |
| 04/08/2026 | 57.18 | +2.81 % | 0 | 55.43 | 57.22 | 54.86 |
| 05/08/2026 | 57.74 | +1.27 % | 0 | 57.53 | 58.74 | 55.87 |
| 06/08/2026 | 56.21 | -2.46 % | 0 | 58.78 | 59.66 | 56.20 |
| 07/08/2026 | 57.73 | +1.61 % | 0 | 57.24 | 59.12 | 55.91 |