| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.04 | +0.65 % | 0 | 50.81 | 52.10 | 50.70 |
| 18/06/2026 | 52.34 | +2.48 % | 0 | 50.84 | 52.34 | 49.84 |
| 19/06/2026 | 50.94 | -1.95 % | 0 | 52.62 | 52.91 | 50.92 |
| 22/06/2026 | 50.76 | +0.6 % | 0 | 49.95 | 50.83 | 49.08 |
| 23/06/2026 | 49.91 | -0.74 % | 0 | 50.01 | 50.22 | 49.06 |