| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.78 | -3.06 % | 0 | 56.61 | 56.79 | 54.92 |
| 07/01/2026 | 56.57 | +1.76 % | 0 | 56.52 | 58.79 | 55.62 |
| 08/01/2026 | 55.08 | -2.29 % | 0 | 54.87 | 55.28 | 52.86 |
| 09/01/2026 | 56.82 | +3.52 % | 0 | 57.08 | 57.66 | 56.09 |
| 12/01/2026 | 58.00 | +1.94 % | 0 | 57.96 | 58.40 | 57.76 |