| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.34 | +3.66 % | 0 | 56.51 | 58.05 | 56.36 |
| 07/01/2026 | 56.55 | -1.19 % | 0 | 56.61 | 57.23 | 54.19 |
| 08/01/2026 | 58.04 | +2.76 % | 0 | 58.25 | 60.00 | 57.74 |
| 09/01/2026 | 56.31 | -2.85 % | 0 | 56.06 | 56.92 | 55.43 |
| 12/01/2026 | 54.91 | -1.91 % | 0 | 54.81 | 55.27 | 53.91 |