| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.39 | -0.19 % | 0 | 61.83 | 61.93 | 60.25 |
| 18/06/2026 | 59.98 | -1.87 % | 0 | 61.37 | 62.47 | 59.97 |
| 19/06/2026 | 61.44 | +1.99 % | 0 | 59.81 | 61.48 | 59.50 |
| 22/06/2026 | 61.54 | -0.32 % | 0 | 62.48 | 63.21 | 61.54 |
| 23/06/2026 | 62.52 | +1. % | 0 | 62.81 | 63.34 | 62.19 |