| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.03 | -4.58 % | 0 | 57.86 | 58.49 | 54.94 |
| 04/08/2026 | 55.04 | -2.56 % | 0 | 56.53 | 57.97 | 54.40 |
| 05/08/2026 | 54.32 | -1.38 % | 0 | 54.61 | 56.33 | 53.46 |
| 06/08/2026 | 55.16 | +1.29 % | 0 | 53.48 | 55.25 | 52.84 |
| 07/08/2026 | 54.32 | -1.74 % | 0 | 54.75 | 56.23 | 53.19 |