| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 59.76 | +1.64 % | 0 | 58.44 | 60.02 | 58.34 |
| 21/11/2025 | 59.09 | -1.07 % | 0 | 60.61 | 61.12 | 58.49 |
| 24/11/2025 | 58.38 | -0.67 % | 0 | 57.83 | 58.97 | 56.12 |
| 25/11/2025 | 55.45 | -5.2 % | 0 | 58.25 | 59.00 | 54.90 |
| 26/11/2025 | 54.45 | -1.21 % | 0 | 55.11 | 55.96 | 54.29 |