| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.33 | -0.42 % | 0 | 41.84 | 41.94 | 40.27 |
| 18/06/2026 | 40.01 | -2.7 % | 0 | 41.39 | 42.48 | 40.01 |
| 19/06/2026 | 41.44 | +2.98 % | 0 | 39.83 | 41.48 | 39.52 |
| 22/06/2026 | 41.54 | -0.48 % | 0 | 42.49 | 43.21 | 41.54 |
| 23/06/2026 | 42.48 | +1.38 % | 0 | 42.81 | 43.35 | 42.17 |