| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.04 | -6.92 % | 0 | 37.87 | 38.49 | 34.95 |
| 04/08/2026 | 35.03 | -3.99 % | 0 | 36.54 | 37.98 | 34.40 |
| 05/08/2026 | 34.31 | -2.19 % | 0 | 34.61 | 36.33 | 33.46 |
| 06/08/2026 | 35.17 | +2.06 % | 0 | 33.50 | 35.26 | 32.84 |
| 07/08/2026 | 34.33 | -2.69 % | 0 | 34.76 | 36.23 | 33.19 |