| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.06 | -11.21 % | 0 | 22.90 | 23.52 | 20.39 |
| 04/08/2026 | 20.05 | -6.66 % | 0 | 21.57 | 22.97 | 20.03 |
| 05/08/2026 | 19.34 | -3.69 % | 0 | 19.67 | 21.00 | 18.61 |
| 06/08/2026 | 20.18 | +3.54 % | 0 | 18.56 | 20.19 | 17.90 |
| 07/08/2026 | 19.34 | -4.68 % | 0 | 19.81 | 20.65 | 18.21 |