| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.68 | +1.02 % | 0 | 24.41 | 26.39 | 24.41 |
| 21/11/2025 | 25.61 | -2.08 % | 0 | 26.95 | 27.02 | 25.39 |
| 24/11/2025 | 24.93 | -1.83 % | 0 | 24.24 | 25.35 | 23.53 |
| 25/11/2025 | 22.64 | -9.87 % | 0 | 24.54 | 25.43 | 22.03 |
| 26/11/2025 | 21.62 | -2.96 % | 0 | 22.23 | 22.90 | 21.57 |