| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.39 | -0.66 % | 0 | 26.90 | 27.00 | 25.34 |
| 18/06/2026 | 25.11 | -4.09 % | 0 | 26.46 | 27.49 | 25.09 |
| 19/06/2026 | 26.49 | +4.66 % | 0 | 24.92 | 26.51 | 24.63 |
| 22/06/2026 | 26.57 | -0.75 % | 0 | 27.55 | 28.25 | 26.57 |
| 23/06/2026 | 27.52 | +2.13 % | 0 | 27.83 | 28.37 | 27.22 |