| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.83 | +7.61 % | 0 | 22.55 | 24.50 | 22.50 |
| 07/01/2026 | 23.15 | -2.47 % | 0 | 22.66 | 23.75 | 21.05 |
| 08/01/2026 | 24.37 | +5.41 % | 0 | 24.58 | 26.26 | 24.02 |
| 09/01/2026 | 22.90 | -6.13 % | 0 | 23.33 | 23.54 | 22.04 |
| 12/01/2026 | 21.10 | -6.84 % | 0 | 21.84 | 22.03 | 21.09 |