Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 51.90 | -2.15 % | 0 | 53.13 | 53.36 | 51.73 |
12/08/2025 | 53.53 | +3.12 % | 0 | 52.70 | 53.70 | 51.62 |
13/08/2025 | 53.66 | +0.28 % | 0 | 53.89 | 54.27 | 53.30 |
14/08/2025 | 54.14 | +1.56 % | 0 | 53.84 | 54.60 | 53.72 |
15/08/2025 | 54.13 | -0.17 % | 0 | 54.70 | 55.09 | 53.98 |