Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 53.23 | +2.21 % | 0 | 52.00 | 53.43 | 51.77 |
12/08/2025 | 51.59 | -3.03 % | 0 | 52.42 | 53.57 | 51.46 |
13/08/2025 | 51.45 | -0.29 % | 0 | 51.23 | 51.87 | 50.92 |
14/08/2025 | 50.96 | -1.62 % | 0 | 51.33 | 51.42 | 50.54 |
15/08/2025 | 50.96 | +0.16 % | 0 | 50.40 | 51.19 | 50.09 |