Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 32.330 | -2.3 % | 0 | 33.350 | 33.770 | 32.110 |
03/06/2024 | 32.870 | +0.77 % | 0 | 34.240 | 34.440 | 32.660 |
04/06/2024 | 32.400 | -1.52 % | 0 | 32.765 | 33.135 | 31.015 |
05/06/2024 | 32.910 | +1.64 % | 0 | 32.690 | 33.070 | 31.715 |
06/06/2024 | 32.690 | -0.27 % | 0 | 33.185 | 33.670 | 32.545 |