| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.49 | -3.25 % | 0 | 25.82 | 26.58 | 25.08 |
| 18/09/2026 | 27.29 | +6.35 % | 0 | 25.93 | 27.55 | 25.44 |
| 21/09/2026 | 26.06 | -3.07 % | 0 | 26.50 | 26.86 | 25.58 |
| 22/09/2026 | 24.73 | -4.54 % | 0 | 26.12 | 26.55 | 24.13 |
| 23/09/2026 | 25.41 | +2.54 % | 0 | 24.30 | 25.76 | 24.20 |