| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.78 | -15.57 % | 0 | 14.38 | 14.94 | 11.72 |
| 04/08/2026 | 11.96 | -9.19 % | 0 | 13.19 | 14.42 | 11.71 |
| 05/08/2026 | 11.40 | -4.56 % | 0 | 11.32 | 12.21 | 11.14 |
| 06/08/2026 | 11.96 | +5.1 % | 0 | 10.40 | 11.96 | 9.78 |
| 07/08/2026 | 11.23 | -6.69 % | 0 | 11.58 | 12.33 | 10.56 |