| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.66 | -17.22 % | 0 | 10.94 | 11.44 | 8.87 |
| 04/08/2026 | 8.82 | -10.09 % | 0 | 9.86 | 10.42 | 8.82 |
| 05/08/2026 | 8.19 | -6.51 % | 0 | 8.18 | 9.01 | 7.41 |
| 06/08/2026 | 8.66 | +5.22 % | 0 | 7.39 | 8.66 | 6.96 |
| 07/08/2026 | 7.96 | -9.29 % | 0 | 8.38 | 9.14 | 7.35 |