| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.44 | -4.05 % | 0 | 21.82 | 22.61 | 21.09 |
| 18/09/2026 | 23.17 | +6.95 % | 0 | 21.94 | 23.57 | 21.45 |
| 21/09/2026 | 22.07 | -3.56 % | 0 | 22.51 | 22.86 | 21.57 |
| 22/09/2026 | 20.75 | -5.27 % | 0 | 22.13 | 22.56 | 20.13 |
| 23/09/2026 | 21.23 | +2.14 % | 0 | 20.30 | 21.76 | 20.23 |