| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.07 | +10.48 % | 0 | 8.50 | 9.51 | 7.31 |
| 04/08/2026 | 7.40 | -11.59 % | 0 | 8.35 | 8.85 | 7.40 |
| 05/08/2026 | 6.82 | -6.9 % | 0 | 6.79 | 7.53 | 6.22 |
| 06/08/2026 | 7.22 | +5.64 % | 0 | 6.08 | 7.22 | 5.73 |
| 07/08/2026 | 6.56 | -10.21 % | 0 | 6.96 | 7.51 | 6.09 |