| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.33 | -4.99 % | 0 | 19.83 | 20.60 | 19.12 |
| 18/09/2026 | 21.07 | +7.17 % | 0 | 19.94 | 21.56 | 19.48 |
| 21/09/2026 | 20.07 | -3.9 % | 0 | 20.51 | 20.86 | 19.57 |
| 22/09/2026 | 18.74 | -5.85 % | 0 | 20.13 | 20.56 | 18.14 |
| 23/09/2026 | 19.24 | +2.42 % | 0 | 18.31 | 19.75 | 18.24 |