| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.45 | -4.88 % | 0 | 17.83 | 18.61 | 17.14 |
| 18/09/2026 | 19.18 | +8.58 % | 0 | 17.95 | 19.55 | 17.47 |
| 21/09/2026 | 18.08 | -4.26 % | 0 | 18.51 | 18.86 | 17.57 |
| 22/09/2026 | 16.75 | -6.42 % | 0 | 18.13 | 18.54 | 16.15 |
| 23/09/2026 | 17.24 | +2.65 % | 0 | 16.32 | 17.75 | 16.24 |