| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.46 | -5.42 % | 0 | 15.84 | 16.60 | 15.15 |
| 18/09/2026 | 17.10 | +9.16 % | 0 | 15.96 | 17.56 | 15.51 |
| 21/09/2026 | 16.08 | -4.77 % | 0 | 16.52 | 16.86 | 15.58 |
| 22/09/2026 | 14.75 | -7.26 % | 0 | 16.14 | 16.51 | 14.16 |
| 23/09/2026 | 15.25 | +3.01 % | 0 | 14.32 | 15.76 | 14.26 |