| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.86 | +35.44 % | 0 | 3.13 | 4.18 | 2.88 |
| 04/08/2026 | 4.30 | +18.32 % | 0 | 3.61 | 4.30 | 3.28 |
| 05/08/2026 | 4.50 | +5.39 % | 0 | 4.49 | 4.77 | 3.94 |
| 06/08/2026 | 4.06 | -8.76 % | 0 | 5.07 | 5.36 | 4.06 |
| 07/08/2026 | 4.42 | +10.65 % | 0 | 4.24 | 4.63 | 3.74 |