| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.45 | -24.53 % | 0 | 5.34 | 5.68 | 4.14 |
| 04/08/2026 | 3.91 | -15. % | 0 | 4.61 | 4.93 | 3.91 |
| 05/08/2026 | 3.51 | -10.69 % | 0 | 3.55 | 4.01 | 3.33 |
| 06/08/2026 | 3.82 | +6.27 % | 0 | 3.08 | 3.82 | 2.90 |
| 07/08/2026 | 3.35 | -12.99 % | 0 | 3.63 | 4.13 | 3.18 |