| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.92 | +31.56 % | 0 | 4.89 | 6.28 | 4.55 |
| 04/08/2026 | 6.43 | +14.12 % | 0 | 5.59 | 6.45 | 4.83 |
| 05/08/2026 | 6.88 | +5.93 % | 0 | 6.81 | 7.20 | 6.07 |
| 06/08/2026 | 6.21 | -8.27 % | 0 | 7.54 | 7.94 | 6.21 |
| 07/08/2026 | 6.71 | +9.02 % | 0 | 6.50 | 7.01 | 5.99 |