| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.04 | +24.5 % | 0 | 8.65 | 10.67 | 8.19 |
| 04/08/2026 | 10.76 | +11.39 % | 0 | 9.62 | 10.76 | 9.05 |
| 05/08/2026 | 11.32 | +5.3 % | 0 | 11.26 | 11.98 | 10.28 |
| 06/08/2026 | 10.56 | -5.71 % | 0 | 11.99 | 12.58 | 10.56 |
| 07/08/2026 | 11.23 | +7.05 % | 0 | 10.91 | 11.85 | 10.12 |