| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.66 | +22.43 % | 0 | 10.16 | 12.37 | 9.66 |
| 04/08/2026 | 12.41 | +10.17 % | 0 | 11.20 | 12.43 | 10.39 |
| 05/08/2026 | 13.02 | +5. % | 0 | 12.93 | 13.67 | 11.81 |
| 06/08/2026 | 12.22 | -5.12 % | 0 | 13.71 | 14.29 | 12.22 |
| 07/08/2026 | 12.92 | +6.51 % | 0 | 12.58 | 14.10 | 11.77 |