| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.35 | +20.44 % | 0 | 11.76 | 14.02 | 11.24 |
| 04/08/2026 | 14.11 | +9.17 % | 0 | 12.86 | 14.11 | 12.05 |
| 05/08/2026 | 14.78 | +4.75 % | 0 | 14.69 | 15.43 | 13.22 |
| 06/08/2026 | 13.97 | -4.61 % | 0 | 15.49 | 16.08 | 13.97 |
| 07/08/2026 | 14.76 | +6.57 % | 0 | 14.33 | 15.87 | 13.53 |