| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.05 | +18.19 % | 0 | 13.45 | 15.76 | 12.90 |
| 04/08/2026 | 15.97 | +8.98 % | 0 | 14.60 | 15.97 | 13.83 |
| 05/08/2026 | 16.59 | +4.34 % | 0 | 16.51 | 17.22 | 15.02 |
| 06/08/2026 | 15.80 | -3.98 % | 0 | 17.33 | 17.93 | 15.80 |
| 07/08/2026 | 16.52 | +5.46 % | 0 | 16.14 | 17.69 | 15.43 |