| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.88 | +16.82 % | 0 | 15.21 | 17.95 | 14.64 |
| 04/08/2026 | 17.80 | +8.01 % | 0 | 16.41 | 18.52 | 14.99 |
| 05/08/2026 | 18.44 | +3.95 % | 0 | 18.19 | 19.39 | 16.66 |
| 06/08/2026 | 17.62 | -3.72 % | 0 | 19.21 | 19.93 | 17.61 |
| 07/08/2026 | 18.50 | +5.69 % | 0 | 18.00 | 19.53 | 16.60 |