| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.07 | +14.65 % | 0 | 3.87 | 4.22 | 3.45 |
| 18/09/2026 | 2.91 | -26.52 % | 0 | 3.67 | 4.02 | 2.75 |
| 21/09/2026 | 3.52 | +14.5 % | 0 | 3.39 | 3.81 | 3.10 |
| 22/09/2026 | 4.40 | +21.55 % | 0 | 3.51 | 4.85 | 3.25 |
| 23/09/2026 | 3.99 | -8.81 % | 0 | 4.70 | 4.72 | 3.75 |