| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.52 | +11.87 % | 0 | 5.29 | 5.71 | 4.84 |
| 18/09/2026 | 4.23 | -21.81 % | 0 | 5.11 | 5.59 | 4.04 |
| 21/09/2026 | 4.97 | +12.08 % | 0 | 4.78 | 5.32 | 4.48 |
| 22/09/2026 | 6.00 | +18.71 % | 0 | 4.94 | 6.53 | 4.68 |
| 23/09/2026 | 5.53 | -6.83 % | 0 | 6.33 | 6.35 | 5.24 |