| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.74 | +15.32 % | 0 | 17.03 | 19.85 | 16.45 |
| 04/08/2026 | 19.68 | +7.48 % | 0 | 18.26 | 20.37 | 16.81 |
| 05/08/2026 | 20.34 | +3.72 % | 0 | 20.07 | 21.06 | 18.54 |
| 06/08/2026 | 19.50 | -3.42 % | 0 | 21.12 | 21.86 | 19.49 |
| 07/08/2026 | 20.29 | +4.64 % | 0 | 19.89 | 21.32 | 18.52 |