| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.63 | +14.04 % | 0 | 18.89 | 21.74 | 18.30 |
| 04/08/2026 | 21.59 | +6.88 % | 0 | 20.15 | 22.26 | 18.71 |
| 05/08/2026 | 22.26 | +3.37 % | 0 | 21.98 | 23.16 | 20.31 |
| 06/08/2026 | 21.44 | -3.07 % | 0 | 23.04 | 23.78 | 21.43 |
| 07/08/2026 | 22.22 | +4.32 % | 0 | 21.81 | 23.37 | 20.45 |