| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.54 | +12.87 % | 0 | 20.79 | 23.67 | 20.19 |
| 04/08/2026 | 23.52 | +6.33 % | 0 | 22.06 | 24.29 | 20.64 |
| 05/08/2026 | 24.19 | +3.11 % | 0 | 23.89 | 25.08 | 22.24 |
| 06/08/2026 | 23.35 | -2.91 % | 0 | 24.99 | 25.79 | 23.35 |
| 07/08/2026 | 24.16 | +3.96 % | 0 | 23.75 | 25.26 | 22.40 |