| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.02 | +9.67 % | 0 | 8.66 | 9.23 | 8.12 |
| 18/09/2026 | 7.44 | -15.61 % | 0 | 8.53 | 8.97 | 7.20 |
| 21/09/2026 | 8.38 | +9.11 % | 0 | 8.13 | 8.83 | 7.78 |
| 22/09/2026 | 9.58 | +12.65 % | 0 | 8.40 | 10.29 | 8.03 |
| 23/09/2026 | 9.09 | -5.07 % | 0 | 9.99 | 10.07 | 8.71 |