| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.89 | +8.2 % | 0 | 10.54 | 11.15 | 9.95 |
| 18/09/2026 | 9.24 | -13.48 % | 0 | 10.40 | 10.87 | 8.94 |
| 21/09/2026 | 10.26 | +7.72 % | 0 | 9.84 | 10.75 | 9.61 |
| 22/09/2026 | 11.51 | +10.99 % | 0 | 10.30 | 12.26 | 9.89 |
| 23/09/2026 | 11.00 | -4.18 % | 0 | 11.91 | 12.04 | 10.66 |