| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.49 | +11.93 % | 0 | 22.71 | 25.59 | 22.10 |
| 04/08/2026 | 25.47 | +5.99 % | 0 | 23.99 | 26.26 | 22.55 |
| 05/08/2026 | 26.14 | +2.95 % | 0 | 25.85 | 27.02 | 24.18 |
| 06/08/2026 | 25.32 | -2.58 % | 0 | 26.95 | 27.73 | 25.31 |
| 07/08/2026 | 26.12 | +3.75 % | 0 | 25.70 | 27.27 | 24.31 |