| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.90 | +7.99 % | 0 | 11.49 | 12.18 | 10.89 |
| 18/09/2026 | 10.17 | -12.9 % | 0 | 11.35 | 11.85 | 9.85 |
| 21/09/2026 | 11.20 | +7.28 % | 0 | 10.79 | 11.73 | 10.53 |
| 22/09/2026 | 12.48 | +9.72 % | 0 | 11.27 | 13.22 | 10.82 |
| 23/09/2026 | 11.98 | -3.51 % | 0 | 12.90 | 13.03 | 11.61 |