| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.44 | +11.14 % | 0 | 24.65 | 27.54 | 24.03 |
| 04/08/2026 | 27.43 | +5.58 % | 0 | 25.94 | 28.19 | 24.51 |
| 05/08/2026 | 28.10 | +2.78 % | 0 | 27.82 | 28.98 | 26.14 |
| 06/08/2026 | 27.25 | -2.43 % | 0 | 28.91 | 29.73 | 27.25 |
| 07/08/2026 | 28.07 | +3.54 % | 0 | 27.66 | 29.24 | 26.30 |