| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.96 | +8.23 % | 0 | 12.46 | 13.17 | 11.77 |
| 18/09/2026 | 11.13 | -11.85 % | 0 | 12.32 | 12.82 | 10.77 |
| 21/09/2026 | 12.17 | +6.71 % | 0 | 11.76 | 12.76 | 11.52 |
| 22/09/2026 | 13.46 | +8.95 % | 0 | 12.24 | 14.23 | 11.78 |
| 23/09/2026 | 13.05 | -2.58 % | 0 | 13.88 | 14.03 | 12.56 |