| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.85 | +6.72 % | 0 | 14.40 | 15.13 | 13.77 |
| 18/09/2026 | 13.06 | -10.34 % | 0 | 14.27 | 14.80 | 12.76 |
| 21/09/2026 | 14.22 | +6.8 % | 0 | 13.70 | 14.70 | 13.44 |
| 22/09/2026 | 15.43 | +8.02 % | 0 | 14.22 | 16.18 | 13.73 |
| 23/09/2026 | 14.93 | -2.77 % | 0 | 15.86 | 16.01 | 14.56 |