| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.40 | +10.33 % | 0 | 26.60 | 29.46 | 25.98 |
| 04/08/2026 | 29.39 | +5.23 % | 0 | 27.90 | 30.15 | 26.49 |
| 05/08/2026 | 30.08 | +2.66 % | 0 | 29.80 | 30.95 | 28.10 |
| 06/08/2026 | 29.22 | -2.21 % | 0 | 30.88 | 31.67 | 29.21 |
| 07/08/2026 | 30.04 | +3.34 % | 0 | 29.62 | 31.19 | 28.28 |