| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.81 | +5.92 % | 0 | 16.37 | 17.11 | 15.75 |
| 18/09/2026 | 15.02 | -9.11 % | 0 | 16.24 | 16.75 | 14.74 |
| 21/09/2026 | 16.20 | +6.06 % | 0 | 15.67 | 16.68 | 15.42 |
| 22/09/2026 | 17.41 | +7.04 % | 0 | 16.20 | 18.16 | 15.71 |
| 23/09/2026 | 16.91 | -2.45 % | 0 | 17.84 | 17.99 | 16.49 |