| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.34 | +9.11 % | 0 | 30.53 | 33.44 | 29.90 |
| 04/08/2026 | 33.34 | +4.65 % | 0 | 31.84 | 34.10 | 30.43 |
| 05/08/2026 | 34.03 | +2.41 % | 0 | 33.75 | 34.90 | 32.20 |
| 06/08/2026 | 33.17 | -1.95 % | 0 | 34.84 | 35.62 | 33.15 |
| 07/08/2026 | 34.00 | +3. % | 0 | 33.57 | 35.16 | 32.23 |