| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.80 | +5.35 % | 0 | 18.34 | 19.08 | 17.72 |
| 18/09/2026 | 17.00 | -8.14 % | 0 | 18.22 | 18.74 | 16.71 |
| 21/09/2026 | 18.08 | +4.84 % | 0 | 17.65 | 18.66 | 17.39 |
| 22/09/2026 | 19.40 | +6.33 % | 0 | 18.18 | 20.15 | 17.72 |
| 23/09/2026 | 18.88 | -2.3 % | 0 | 19.83 | 19.98 | 18.53 |