| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.32 | +8.57 % | 0 | 32.50 | 35.41 | 31.88 |
| 04/08/2026 | 35.32 | +4.4 % | 0 | 33.82 | 36.08 | 32.38 |
| 05/08/2026 | 36.01 | +2.27 % | 0 | 35.72 | 36.88 | 34.03 |
| 06/08/2026 | 35.15 | -1.84 % | 0 | 36.82 | 37.62 | 35.15 |
| 07/08/2026 | 35.98 | +2.83 % | 0 | 35.55 | 37.13 | 34.21 |