| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.78 | +4.87 % | 0 | 20.33 | 21.08 | 19.70 |
| 18/09/2026 | 18.98 | -7.35 % | 0 | 20.21 | 20.73 | 18.69 |
| 21/09/2026 | 20.17 | +4.86 % | 0 | 19.64 | 20.64 | 19.37 |
| 22/09/2026 | 21.39 | +5.71 % | 0 | 20.17 | 22.14 | 19.67 |
| 23/09/2026 | 20.89 | -2.04 % | 0 | 21.83 | 21.99 | 20.46 |