| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.26 | +7.4 % | 0 | 37.45 | 40.37 | 36.82 |
| 04/08/2026 | 40.28 | +3.87 % | 0 | 38.77 | 41.03 | 37.35 |
| 05/08/2026 | 40.97 | +1.99 % | 0 | 40.68 | 41.84 | 38.98 |
| 06/08/2026 | 40.11 | -1.64 % | 0 | 41.79 | 42.52 | 40.10 |
| 07/08/2026 | 40.95 | +2.46 % | 0 | 40.51 | 42.09 | 39.16 |