| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.75 | +3.94 % | 0 | 25.30 | 26.07 | 24.61 |
| 18/09/2026 | 23.95 | -5.91 % | 0 | 25.19 | 25.73 | 23.62 |
| 21/09/2026 | 25.13 | +3.76 % | 0 | 24.62 | 25.60 | 24.34 |
| 22/09/2026 | 26.38 | +4.62 % | 0 | 25.14 | 27.12 | 24.62 |
| 23/09/2026 | 25.87 | -1.69 % | 0 | 26.81 | 26.97 | 25.45 |