| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.72 | +3.23 % | 0 | 30.29 | 31.05 | 29.59 |
| 18/09/2026 | 29.05 | -4.53 % | 0 | 30.17 | 30.72 | 28.60 |
| 21/09/2026 | 30.04 | +2.82 % | 0 | 29.60 | 30.63 | 29.32 |
| 22/09/2026 | 31.43 | +4.11 % | 0 | 30.13 | 32.10 | 29.60 |
| 23/09/2026 | 30.91 | -1.26 % | 0 | 31.76 | 31.92 | 30.57 |