| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.24 | +6.58 % | 0 | 42.41 | 45.33 | 41.78 |
| 04/08/2026 | 45.34 | +3.65 % | 0 | 43.74 | 46.08 | 42.31 |
| 05/08/2026 | 45.88 | +1.63 % | 0 | 45.69 | 46.87 | 44.05 |
| 06/08/2026 | 45.08 | -1.46 % | 0 | 46.94 | 47.79 | 45.06 |
| 07/08/2026 | 45.87 | +2.08 % | 0 | 45.48 | 47.25 | 44.12 |