| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.37 | -13.16 % | 0 | 18.09 | 18.68 | 15.36 |
| 04/08/2026 | 15.41 | -8.16 % | 0 | 16.83 | 18.24 | 14.73 |
| 05/08/2026 | 14.75 | -4.72 % | 0 | 15.03 | 16.47 | 14.35 |
| 06/08/2026 | 15.52 | +4.23 % | 0 | 14.01 | 15.59 | 13.49 |
| 07/08/2026 | 14.71 | -5.71 % | 0 | 15.12 | 16.31 | 14.03 |