| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.49 | -2.82 % | 0 | 29.82 | 30.58 | 29.08 |
| 18/09/2026 | 31.30 | +5.53 % | 0 | 29.93 | 31.55 | 29.44 |
| 21/09/2026 | 30.06 | -2.67 % | 0 | 30.50 | 30.87 | 29.51 |
| 22/09/2026 | 28.73 | -3.93 % | 0 | 30.12 | 30.55 | 28.13 |
| 23/09/2026 | 29.24 | +1.58 % | 0 | 28.29 | 29.76 | 28.19 |