| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.05 | +10.75 % | 0 | 4.41 | 5.11 | 4.40 |
| 12/08/2025 | 4.13 | -17.99 % | 0 | 4.53 | 5.10 | 4.09 |
| 13/08/2025 | 4.01 | -3.37 % | 0 | 3.94 | 4.13 | 3.77 |
| 14/08/2025 | 3.80 | -8.21 % | 0 | 3.93 | 4.00 | 3.62 |
| 15/08/2025 | 3.84 | +2.13 % | 0 | 3.54 | 3.88 | 3.50 |