Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 38.53 | +1.45 % | 0 | 39.16 | 39.30 | 37.77 |
03/10/2025 | 39.37 | +1.86 % | 0 | 39.19 | 39.52 | 37.86 |
06/10/2025 | 36.29 | -7.82 % | 0 | 38.51 | 40.75 | 36.17 |
07/10/2025 | 35.95 | -0.5 % | 0 | 36.31 | 36.65 | 34.58 |
08/10/2025 | 35.32 | -1.89 % | 0 | 35.60 | 36.40 | 34.79 |