Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.01 | -2.13 % | 0 | 53.24 | 53.47 | 51.68 |
12/08/2025 | 53.63 | +3.11 % | 0 | 52.81 | 53.80 | 51.73 |
13/08/2025 | 53.77 | +0.26 % | 0 | 53.99 | 54.61 | 53.41 |
14/08/2025 | 54.24 | +1.57 % | 0 | 53.94 | 54.96 | 53.84 |
15/08/2025 | 54.24 | -0.15 % | 0 | 54.80 | 55.20 | 54.08 |