Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.54 | -3.5 % | 0 | 15.97 | 17.35 | 15.84 |
03/10/2025 | 15.67 | -4.45 % | 0 | 15.94 | 17.20 | 15.60 |
06/10/2025 | 18.77 | +19.67 % | 0 | 16.62 | 18.95 | 14.42 |
07/10/2025 | 19.09 | +0.9 % | 0 | 18.80 | 20.53 | 18.43 |
08/10/2025 | 19.41 | +1.94 % | 0 | 19.50 | 20.20 | 19.21 |