Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 14.55 | -3.9 % | 0 | 13.97 | 15.36 | 13.85 |
03/10/2025 | 13.71 | -4.86 % | 0 | 13.95 | 15.20 | 13.62 |
06/10/2025 | 16.77 | +22.41 % | 0 | 14.63 | 16.95 | 12.42 |
07/10/2025 | 17.09 | +1. % | 0 | 16.80 | 18.53 | 16.43 |
08/10/2025 | 17.77 | +4.25 % | 0 | 17.50 | 18.26 | 16.70 |