| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 6.20 | +10.63 % | 0 | 5.42 | 6.26 | 5.42 |
| 12/08/2025 | 5.16 | -16.45 % | 0 | 5.59 | 6.30 | 5.09 |
| 13/08/2025 | 4.99 | -3.29 % | 0 | 4.92 | 5.17 | 4.72 |
| 14/08/2025 | 4.78 | -7.36 % | 0 | 4.91 | 4.98 | 4.53 |
| 15/08/2025 | 4.84 | +2.98 % | 0 | 4.45 | 4.86 | 4.41 |