| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.66 | -8.77 % | 0 | 28.01 | 28.42 | 25.17 |
| 03/11/2026 | 25.68 | +0.29 % | 0 | 26.46 | 27.20 | 24.15 |
| 04/11/2026 | 23.60 | -8.1 % | 0 | 25.31 | 25.31 | 23.03 |
| 05/11/2026 | 21.66 | -6.9 % | 0 | 20.94 | 21.97 | 20.19 |
| 06/11/2026 | 22.03 | +2.18 % | 0 | 23.39 | 23.46 | 21.58 |