| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.34 | -3.8 % | 0 | 25.82 | 26.59 | 25.12 |
| 18/09/2026 | 27.16 | +5.83 % | 0 | 25.93 | 27.57 | 25.44 |
| 21/09/2026 | 26.06 | -3.07 % | 0 | 26.50 | 26.86 | 25.54 |
| 22/09/2026 | 24.74 | -4.48 % | 0 | 26.13 | 26.53 | 24.14 |
| 23/09/2026 | 25.23 | +1.8 % | 0 | 24.30 | 25.74 | 24.24 |